Transaction in own shares
GlobeNewswire
2025-05-12

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
12 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the "Company")
Transaction in Own Shares

The Company announces that on 09 May 2025 it had purchased a total of 115,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased115,000--
Highest price paid (per ordinary share)485.00p--
Lowest price paid (per ordinary share)482.20p--
Volume weighted average price paid (per ordinary share)483.77p--

The purchases form part of the Company's share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,215,552 ordinary shares.


No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,215,552.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
09-05-202516:28:30GBp10483.00XLONxeaN61qVv9t
09-05-202516:28:30GBp49483.00XLONxeaN61qVv9v
09-05-202516:28:30GBp53483.00XLONxeaN61qVvBN
09-05-202516:28:30GBp82483.00XLONxeaN61qVvBP
09-05-202516:28:30GBp49483.00XLONxeaN61qVvBR
09-05-202516:28:30GBp49483.00XLONxeaN61qVvBT
09-05-202516:28:30GBp106483.00XLONxeaN61qVvBV
09-05-202516:27:40GBp54483.00XLONxeaN61qVcJ8
09-05-202516:27:40GBp55483.00XLONxeaN61qVcJA
09-05-202516:27:40GBp55483.00XLONxeaN61qVcJC
09-05-202516:27:40GBp69483.00XLONxeaN61qVcJE
09-05-202516:27:19GBp430483.00XLONxeaN61qVdm@
09-05-202516:27:19GBp316483.00XLONxeaN61qVdmu
09-05-202516:27:19GBp49483.00XLONxeaN61qVdmw
09-05-202516:27:19GBp46483.00XLONxeaN61qVdmy
09-05-202516:27:19GBp334483.00XLONxeaN61qVdmF
09-05-202516:27:19GBp288483.00XLONxeaN61qVdpz
09-05-202516:27:16GBp135483.00XLONxeaN61qVdv$
09-05-202516:27:12GBp100483.00XLONxeaN61qVd10
09-05-202516:27:12GBp34483.00XLONxeaN61qVd16
09-05-202516:27:11GBp43483.00XLONxeaN61qVd3s
09-05-202516:27:07GBp409483.00XLONxeaN61qVdAw
09-05-202516:27:02GBp101483.00XLONxeaN61qVdPs
09-05-202516:27:02GBp50483.00XLONxeaN61qVdPu
09-05-202516:27:02GBp50483.00XLONxeaN61qVdP@
09-05-202516:27:02GBp46483.00XLONxeaN61qVdP0
09-05-202516:27:02GBp318483.00XLONxeaN61qVdPE
09-05-202516:27:02GBp311483.00XLONxeaN61qVdPG
09-05-202516:25:10GBp330483.00XLONxeaN61qVZlw
09-05-202516:25:10GBp172483.20XLONxeaN61qVZl9
09-05-202516:25:06GBp182483.20XLONxeaN61qVZta
09-05-202516:25:06GBp52483.20XLONxeaN61qVZtW
09-05-202516:25:06GBp57483.20XLONxeaN61qVZtY
09-05-202516:25:06GBp46483.20XLONxeaN61qVZti
09-05-202516:25:06GBp57483.20XLONxeaN61qVZtk
09-05-202516:25:06GBp182483.20XLONxeaN61qVZtp
09-05-202516:25:06GBp536483.20XLONxeaN61qVZtz
09-05-202516:25:06GBp47483.20XLONxeaN61qVZt0
09-05-202516:25:06GBp56483.20XLONxeaN61qVZt2
09-05-202516:24:30GBp35483.00XLONxeaN61qVWxv
09-05-202516:24:30GBp57483.00XLONxeaN61qVWxx
09-05-202516:24:30GBp800483.00XLONxeaN61qVWxz
09-05-202516:24:30GBp441483.00XLONxeaN61qVWx5
09-05-202516:24:30GBp313483.00XLONxeaN61qVWx7
09-05-202516:21:55GBp978483.00XLONxeaN61qVi07
09-05-202516:21:55GBp214483.20XLONxeaN61qVi0H
09-05-202516:21:55GBp88483.20XLONxeaN61qVi0J
09-05-202516:21:55GBp21483.20XLONxeaN61qVi0L
09-05-202516:21:26GBp271483.00XLONxeaN61qVjp2
09-05-202516:21:26GBp49483.00XLONxeaN61qVjp4
09-05-202516:21:26GBp10483.00XLONxeaN61qVjp6
09-05-202516:21:26GBp1483.00XLONxeaN61qVjpA
09-05-202516:21:26GBp800483.00XLONxeaN61qVjpC
09-05-202516:21:26GBp10483.00XLONxeaN61qVjpE
09-05-202516:21:26GBp297482.80XLONxeaN61qVjpN
09-05-202516:21:26GBp435482.80XLONxeaN61qVjpP
09-05-202516:20:24GBp2,089483.00XLONxeaN61qVgPq
09-05-202516:20:24GBp97483.00XLONxeaN61qVgPs
09-05-202516:20:24GBp732483.00XLONxeaN61qVgP7
09-05-202516:20:05GBp50483.20XLONxeaN61qVh4A
09-05-202516:20:05GBp50483.20XLONxeaN61qVh4C
09-05-202516:20:05GBp56483.20XLONxeaN61qVh4I
09-05-202516:20:05GBp56483.20XLONxeaN61qVh4K
09-05-202516:20:05GBp135483.20XLONxeaN61qVh4S
09-05-202516:20:05GBp49483.20XLONxeaN61qVh4U
09-05-202516:20:05GBp31483.20XLONxeaN61qVh7W
09-05-202516:20:05GBp21483.20XLONxeaN61qVh7c
09-05-202516:20:05GBp48483.20XLONxeaN61qVh7e
09-05-202516:20:05GBp142483.20XLONxeaN61qVh7g
09-05-202516:20:05GBp654483.20XLONxeaN61qVh7i
09-05-202516:20:05GBp19483.20XLONxeaN61qVh7k
09-05-202516:20:05GBp530483.20XLONxeaN61qVh7m
09-05-202516:20:05GBp133483.20XLONxeaN61qVh79
09-05-202516:20:05GBp137483.20XLONxeaN61qVh7Q
09-05-202516:20:05GBp357483.00XLONxeaN61qVh6Y
09-05-202516:20:05GBp375483.00XLONxeaN61qVh6a
09-05-202516:12:36GBp180483.00XLONxeaN61qVUT5
09-05-202516:12:36GBp578483.20XLONxeaN61qVUTH
09-05-202516:12:36GBp53483.20XLONxeaN61qVUTJ
09-05-202516:12:36GBp155483.20XLONxeaN61qVUTL
09-05-202516:12:36GBp50483.20XLONxeaN61qVUTU
09-05-202516:12:36GBp155483.20XLONxeaN61qVUSW
09-05-202516:12:36GBp88483.20XLONxeaN61qVUSh
09-05-202516:12:36GBp46483.20XLONxeaN61qVUSj
09-05-202516:12:36GBp176483.20XLONxeaN61qVUSq
09-05-202516:12:36GBp142483.20XLONxeaN61qVUSs
09-05-202516:12:36GBp17483.20XLONxeaN61qVUSu
09-05-202516:11:07GBp63483.00XLONxeaN61qVTb7
09-05-202516:11:07GBp95483.00XLONxeaN61qVTb9
09-05-202516:11:07GBp416483.00XLONxeaN61qVTbD
09-05-202516:07:42GBp1,212482.20XLONxeaN61qV6p9
09-05-202516:07:42GBp1,141482.40XLONxeaN61qV6pO
09-05-202516:07:02GBp242482.60XLONxeaN61qV75j
09-05-202516:07:01GBp425482.80XLONxeaN61qV77x
09-05-202516:07:01GBp54482.80XLONxeaN61qV77z
09-05-202516:07:01GBp157482.80XLONxeaN61qV77$
09-05-202516:07:01GBp51482.80XLONxeaN61qV771
09-05-202516:06:34GBp96482.60XLONxeaN61qV4rb
09-05-202516:06:34GBp76482.60XLONxeaN61qV4rm
09-05-202516:06:05GBp71482.60XLONxeaN61qV4J6
09-05-202516:06:05GBp53482.60XLONxeaN61qV4J8
09-05-202516:06:05GBp425482.60XLONxeaN61qV4SL
09-05-202516:06:05GBp47482.60XLONxeaN61qV4SN
09-05-202516:06:05GBp185482.60XLONxeaN61qV4SP
09-05-202516:06:05GBp47482.60XLONxeaN61qV4ST
09-05-202516:02:34GBp225482.40XLONxeaN61qV1V@
09-05-202516:02:13GBp222482.60XLONxeaN61qVEnT
09-05-202516:02:12GBp362482.80XLONxeaN61qVEoO
09-05-202516:02:12GBp89482.80XLONxeaN61qVEoQ
09-05-202516:02:09GBp1,031483.00XLONxeaN61qVE$X
09-05-202516:01:27GBp585483.20XLONxeaN61qVFzt
09-05-202516:01:27GBp250483.20XLONxeaN61qVFzv
09-05-202516:01:27GBp597483.20XLONxeaN61qVFzx
09-05-202516:01:27GBp800483.20XLONxeaN61qVFzy
09-05-202516:01:27GBp489483.00XLONxeaN61qVFzA
09-05-202516:01:27GBp243483.00XLONxeaN61qVFzC
09-05-202515:56:39GBp363483.20XLONxeaN61qOsAu
09-05-202515:56:39GBp856483.20XLONxeaN61qOsAw
09-05-202515:56:27GBp147483.40XLONxeaN61qOtW4
09-05-202515:56:27GBp216483.40XLONxeaN61qOtWO
09-05-202515:55:28GBp320482.80XLONxeaN61qOqLl
09-05-202515:55:26GBp95483.00XLONxeaN61qOqMY
09-05-202515:55:26GBp637483.00XLONxeaN61qOqMa
09-05-202515:52:04GBp46483.00XLONxeaN61qOnU2
09-05-202515:52:01GBp329483.00XLONxeaN61qOnQU
09-05-202515:52:01GBp177483.20XLONxeaN61qO@bo
09-05-202515:52:01GBp682483.20XLONxeaN61qO@bq
09-05-202515:51:19GBp217483.20XLONxeaN61qO@JE
09-05-202515:50:23GBp1,150483.40XLONxeaN61qOyWz
09-05-202515:50:23GBp371483.60XLONxeaN61qOyZW
09-05-202515:46:46GBp9483.60XLONxeaN61qOv4b
09-05-202515:46:44GBp14483.60XLONxeaN61qOv62
09-05-202515:46:38GBp170483.80XLONxeaN61qOvFJ
09-05-202515:46:36GBp100483.80XLONxeaN61qOvA7
09-05-202515:46:33GBp149483.80XLONxeaN61qOvT$
09-05-202515:46:19GBp208483.80XLONxeaN61qOckG
09-05-202515:46:16GBp74484.00XLONxeaN61qOcgO
09-05-202515:46:16GBp132484.00XLONxeaN61qOcgQ
09-05-202515:46:16GBp198484.20XLONxeaN61qOcri
09-05-202515:46:14GBp3484.20XLONxeaN61qOctX
09-05-202515:46:14GBp336484.40XLONxeaN61qOctY
09-05-202515:46:14GBp184484.60XLONxeaN61qOcti
09-05-202515:46:11GBp1,092485.00XLONxeaN61qOcmz
09-05-202515:46:11GBp73485.00XLONxeaN61qOcm$
09-05-202515:46:11GBp50485.00XLONxeaN61qOcm1
09-05-202515:46:11GBp56485.00XLONxeaN61qOcm3
09-05-202515:46:11GBp430485.00XLONxeaN61qOcm5
09-05-202515:46:11GBp767485.00XLONxeaN61qOcmL
09-05-202515:46:11GBp251485.00XLONxeaN61qOcmN
09-05-202515:46:11GBp239485.00XLONxeaN61qOcmP
09-05-202515:46:11GBp307484.80XLONxeaN61qOcmQ
09-05-202515:46:11GBp82485.00XLONxeaN61qOcpc
09-05-202515:46:11GBp138485.00XLONxeaN61qOcpr
09-05-202515:39:04GBp529484.00XLONxeaN61qOjvh
09-05-202515:39:04GBp708484.00XLONxeaN61qOjvq
09-05-202515:39:04GBp236484.00XLONxeaN61qOjvs
09-05-202515:36:27GBp195484.20XLONxeaN61qOfj8
09-05-202515:36:27GBp22484.20XLONxeaN61qOfjC
09-05-202515:36:27GBp750484.20XLONxeaN61qOfis
09-05-202515:35:21GBp102484.20XLONxeaN61qOM2r
09-05-202515:35:21GBp648484.40XLONxeaN61qOM2u
09-05-202515:35:21GBp332484.40XLONxeaN61qOM2w
09-05-202515:35:04GBp173484.60XLONxeaN61qONY$
09-05-202515:34:53GBp40484.60XLONxeaN61qONn2
09-05-202515:34:53GBp69484.60XLONxeaN61qONn4
09-05-202515:34:53GBp44484.60XLONxeaN61qONn6
09-05-202515:34:53GBp172484.60XLONxeaN61qONnT
09-05-202515:34:10GBp73484.60XLONxeaN61qOKj5
09-05-202515:34:10GBp68484.60XLONxeaN61qOKj7
09-05-202515:33:50GBp38484.60XLONxeaN61qOK3p
09-05-202515:33:50GBp59484.60XLONxeaN61qOK3s
09-05-202515:33:50GBp115484.60XLONxeaN61qOK3u
09-05-202515:33:50GBp51484.60XLONxeaN61qOK3w
09-05-202515:33:50GBp409484.60XLONxeaN61qOK34
09-05-202515:33:50GBp59484.60XLONxeaN61qOK36
09-05-202515:33:50GBp115484.60XLONxeaN61qOK38
09-05-202515:33:50GBp242484.60XLONxeaN61qOK3L
09-05-202515:33:50GBp46484.60XLONxeaN61qOK3N
09-05-202515:33:50GBp89484.60XLONxeaN61qOK3P
09-05-202515:33:50GBp236484.60XLONxeaN61qOK2d
09-05-202515:33:50GBp15484.60XLONxeaN61qOK2f
09-05-202515:33:50GBp89484.60XLONxeaN61qOK2h
09-05-202515:32:22GBp42484.40XLONxeaN61qOIu1
09-05-202515:32:22GBp35484.40XLONxeaN61qOIu3
09-05-202515:32:22GBp99484.40XLONxeaN61qOIu5
09-05-202515:32:22GBp196484.40XLONxeaN61qOIu7
09-05-202515:32:22GBp64484.40XLONxeaN61qOIuz
09-05-202515:30:28GBp196484.20XLONxeaN61qOHW2
09-05-202515:30:07GBp132484.00XLONxeaN61qOHxx
09-05-202515:30:07GBp55484.00XLONxeaN61qOHx@
09-05-202515:28:29GBp797483.80XLONxeaN61qOVUP
09-05-202515:28:19GBp176484.00XLONxeaN61qOSYe
09-05-202515:28:19GBp92484.00XLONxeaN61qOSYs
09-05-202515:28:19GBp176484.00XLONxeaN61qOSYu
09-05-202515:28:19GBp22484.00XLONxeaN61qOSY4
09-05-202515:26:26GBp835483.80XLONxeaN61qORdK
09-05-202515:26:04GBp102484.00XLONxeaN61qOR2C
09-05-202515:25:37GBp19484.00XLONxeaN61qOOZx
09-05-202515:25:37GBp173484.00XLONxeaN61qOOZz
09-05-202515:25:21GBp115484.00XLONxeaN61qOO5W
09-05-202515:25:21GBp132484.00XLONxeaN61qOO5c
09-05-202515:25:21GBp104484.00XLONxeaN61qOO4h
09-05-202515:25:21GBp115484.00XLONxeaN61qOO4j
09-05-202515:25:21GBp14484.20XLONxeaN61qOO4l
09-05-202515:25:21GBp800484.20XLONxeaN61qOO4n
09-05-202515:25:21GBp472484.20XLONxeaN61qOO4w
09-05-202515:25:21GBp30484.20XLONxeaN61qOO4y
09-05-202515:23:36GBp45484.20XLONxeaN61qO7hp
09-05-202515:23:36GBp52484.20XLONxeaN61qO7hr
09-05-202515:23:36GBp51484.20XLONxeaN61qO7hx
09-05-202515:23:36GBp52484.20XLONxeaN61qO7hz
09-05-202515:23:36GBp214484.20XLONxeaN61qO7gh
09-05-202515:23:36GBp114484.20XLONxeaN61qO7gj
09-05-202515:23:36GBp800484.20XLONxeaN61qO7gl
09-05-202515:19:51GBp298483.80XLONxeaN61qO0ZX
09-05-202515:19:51GBp51484.00XLONxeaN61qO0Zy
09-05-202515:19:51GBp49484.00XLONxeaN61qO0Z@
09-05-202515:19:51GBp5484.00XLONxeaN61qO0Z0
09-05-202515:19:50GBp50484.00XLONxeaN61qO0ZD
09-05-202515:19:50GBp45484.00XLONxeaN61qO0ZF
09-05-202515:19:50GBp382484.00XLONxeaN61qO0ZL
09-05-202515:19:50GBp305484.00XLONxeaN61qO0Yl
09-05-202515:19:46GBp52484.00XLONxeaN61qO0ev
09-05-202515:19:46GBp6484.00XLONxeaN61qO0ex
09-05-202515:19:46GBp44484.00XLONxeaN61qO0hr
09-05-202515:19:46GBp44484.00XLONxeaN61qO0ht
09-05-202515:19:45GBp126484.00XLONxeaN61qO0hI
09-05-202515:19:45GBp52484.00XLONxeaN61qO0hK
09-05-202515:19:45GBp108484.00XLONxeaN61qO0hQ
09-05-202515:19:45GBp110484.00XLONxeaN61qO0hS
09-05-202515:19:45GBp46484.00XLONxeaN61qO0hU
09-05-202515:19:45GBp47484.00XLONxeaN61qO0gW
09-05-202515:19:45GBp15484.00XLONxeaN61qO0gY
09-05-202515:19:45GBp52484.00XLONxeaN61qO0gm
09-05-202515:19:45GBp88484.00XLONxeaN61qO0gk
09-05-202515:19:45GBp23484.00XLONxeaN61qO0g1
09-05-202515:19:45GBp111484.00XLONxeaN61qO0g3
09-05-202515:19:45GBp42484.00XLONxeaN61qO0g5
09-05-202515:19:45GBp3484.00XLONxeaN61qO0gL
09-05-202515:19:42GBp26484.00XLONxeaN61qO0nI
09-05-202515:19:42GBp108484.00XLONxeaN61qO0nK
09-05-202515:19:42GBp46484.00XLONxeaN61qO0nM
09-05-202515:19:42GBp21484.00XLONxeaN61qO0nO
09-05-202515:19:42GBp52484.00XLONxeaN61qO0nQ
09-05-202515:19:42GBp417484.00XLONxeaN61qO0mp
09-05-202515:19:42GBp800484.00XLONxeaN61qO0mr
09-05-202515:19:42GBp486484.00XLONxeaN61qO0mz
09-05-202515:11:02GBp129484.00XLONxeaN61qPqg8
09-05-202515:11:02GBp445484.00XLONxeaN61qPqgA
09-05-202515:10:02GBp815484.00XLONxeaN61qPr4K
09-05-202515:08:46GBp162484.20XLONxeaN61qPpaV
09-05-202515:08:46GBp703484.20XLONxeaN61qPpdX
09-05-202515:08:04GBp458484.40XLONxeaN61qPpUD
09-05-202515:07:39GBp104484.60XLONxeaN61qPmvm
09-05-202515:07:39GBp51484.60XLONxeaN61qPmvo
09-05-202515:07:39GBp29484.60XLONxeaN61qPmv4
09-05-202515:07:39GBp49484.60XLONxeaN61qPmv6
09-05-202515:07:39GBp49484.60XLONxeaN61qPmv8
09-05-202515:07:29GBp124484.60XLONxeaN61qPm8C
09-05-202515:07:29GBp178484.60XLONxeaN61qPmBa
09-05-202515:07:29GBp488484.60XLONxeaN61qPmBv
09-05-202515:05:46GBp143484.40XLONxeaN61qP@Sf
09-05-202515:05:46GBp47484.40XLONxeaN61qP@Sh
09-05-202515:05:46GBp47484.40XLONxeaN61qP@Sj
09-05-202515:05:46GBp183484.40XLONxeaN61qP@Sy
09-05-202515:05:46GBp22484.40XLONxeaN61qP@S@
09-05-202515:05:46GBp23484.20XLONxeaN61qP@S0
09-05-202515:05:15GBp69484.40XLONxeaN61qP$HD
09-05-202515:05:15GBp105484.20XLONxeaN61qP$HF
09-05-202515:05:15GBp2484.20XLONxeaN61qP$HH
09-05-202515:05:11GBp160484.40XLONxeaN61qP$S4
09-05-202515:05:11GBp344484.40XLONxeaN61qP$SF
09-05-202515:05:11GBp435484.40XLONxeaN61qP$SH
09-05-202515:05:11GBp500484.40XLONxeaN61qP$SJ
09-05-202515:04:10GBp500484.00XLONxeaN61qPzFI
09-05-202515:04:10GBp368484.00XLONxeaN61qPzFT
09-05-202515:04:10GBp136484.00XLONxeaN61qPzFV
09-05-202515:02:53GBp373484.20XLONxeaN61qPxT6
09-05-202515:02:53GBp134484.20XLONxeaN61qPxT8
09-05-202514:59:05GBp840484.40XLONxeaN61qPYY$
09-05-202514:57:11GBp215484.20XLONxeaN61qPW7x
09-05-202514:57:11GBp494484.40XLONxeaN61qPW7B
09-05-202514:57:11GBp874484.40XLONxeaN61qPW7T
09-05-202514:56:49GBp206484.60XLONxeaN61qPXi@
09-05-202514:56:49GBp51484.60XLONxeaN61qPXi0
09-05-202514:56:49GBp40484.60XLONxeaN61qPXi4
09-05-202514:56:22GBp24484.60XLONxeaN61qPXEr
09-05-202514:56:22GBp70484.60XLONxeaN61qPXEt
09-05-202514:56:22GBp45484.60XLONxeaN61qPXEv
09-05-202514:55:25GBp877484.60XLONxeaN61qPkGt
09-05-202514:54:34GBp199485.00XLONxeaN61qPlJe
09-05-202514:54:34GBp45485.00XLONxeaN61qPlJg
09-05-202514:54:34GBp51485.00XLONxeaN61qPlJi
09-05-202514:54:34GBp163485.00XLONxeaN61qPlJk
09-05-202514:54:34GBp60485.00XLONxeaN61qPlJo
09-05-202514:54:07GBp211485.00XLONxeaN61qPiti
09-05-202514:54:07GBp22485.00XLONxeaN61qPitm
09-05-202514:54:07GBp41485.00XLONxeaN61qPito
09-05-202514:53:40GBp215485.00XLONxeaN61qPiUE
09-05-202514:53:40GBp28485.00XLONxeaN61qPiUI
09-05-202514:53:40GBp61485.00XLONxeaN61qPiUG
09-05-202514:53:13GBp138485.00XLONxeaN61qPgbF
09-05-202514:53:13GBp241485.00XLONxeaN61qPgbS
09-05-202514:53:13GBp28485.00XLONxeaN61qPgbU
09-05-202514:52:46GBp62485.00XLONxeaN61qPgLv
09-05-202514:52:46GBp184485.00XLONxeaN61qPgLx
09-05-202514:52:46GBp18485.00XLONxeaN61qPgLz
09-05-202514:52:19GBp51485.00XLONxeaN61qPhu1
09-05-202514:52:19GBp141485.00XLONxeaN61qPhu3
09-05-202514:51:25GBp508483.60XLONxeaN61qPfcd
09-05-202514:51:25GBp50483.60XLONxeaN61qPfcf
09-05-202514:51:25GBp47483.60XLONxeaN61qPfch
09-05-202514:51:25GBp23483.60XLONxeaN61qPfcj
09-05-202514:50:58GBp51483.60XLONxeaN61qPfEW
09-05-202514:50:58GBp49483.60XLONxeaN61qPfFU
09-05-202514:50:52GBp311483.60XLONxeaN61qPfNb
09-05-202514:50:52GBp23483.60XLONxeaN61qPfNd
09-05-202514:50:52GBp312483.60XLONxeaN61qPfNn
09-05-202514:50:52GBp23483.60XLONxeaN61qPfNp
09-05-202514:50:52GBp23483.60XLONxeaN61qPfN2
09-05-202514:50:52GBp116483.60XLONxeaN61qPfNR
09-05-202514:50:52GBp23483.60XLONxeaN61qPfNT
09-05-202514:50:51GBp300483.60XLONxeaN61qPfM9
09-05-202514:50:51GBp23483.60XLONxeaN61qPfMB
09-05-202514:50:51GBp23483.60XLONxeaN61qPfHe
09-05-202514:50:51GBp111483.60XLONxeaN61qPfHc
09-05-202514:50:51GBp23483.60XLONxeaN61qPfHw
09-05-202514:50:51GBp109483.60XLONxeaN61qPfHC
09-05-202514:50:51GBp24483.60XLONxeaN61qPfHE
09-05-202514:50:51GBp24483.60XLONxeaN61qPfHV
09-05-202514:50:50GBp3483.60XLONxeaN61qPfGl
09-05-202514:50:48GBp24483.60XLONxeaN61qPfTC
09-05-202514:50:48GBp3483.60XLONxeaN61qPfTM
09-05-202514:50:47GBp98483.60XLONxeaN61qPfVw
09-05-202514:50:47GBp23483.60XLONxeaN61qPfVy
09-05-202514:50:47GBp1483.60XLONxeaN61qPfV5
09-05-202514:50:46GBp109483.60XLONxeaN61qPfPQ
09-05-202514:50:46GBp23483.60XLONxeaN61qPfPS
09-05-202514:50:46GBp116483.60XLONxeaN61qPfOc
09-05-202514:50:46GBp430483.60XLONxeaN61qPfOe
09-05-202514:50:46GBp3483.60XLONxeaN61qPfOg
09-05-202514:50:45GBp215483.60XLONxeaN61qPMaf
09-05-202514:50:44GBp85483.60XLONxeaN61qPMat
09-05-202514:50:44GBp49483.60XLONxeaN61qPMav
09-05-202514:50:44GBp41483.60XLONxeaN61qPMax
09-05-202514:50:44GBp116483.60XLONxeaN61qPMaz
09-05-202514:50:44GBp43483.60XLONxeaN61qPMa$
09-05-202514:50:44GBp181483.60XLONxeaN61qPMaA
09-05-202514:50:44GBp116483.60XLONxeaN61qPMaC
09-05-202514:50:44GBp43483.60XLONxeaN61qPMaE
09-05-202514:50:44GBp43483.60XLONxeaN61qPMaI
09-05-202514:50:44GBp42483.60XLONxeaN61qPMaK
09-05-202514:50:44GBp430483.60XLONxeaN61qPMdY
09-05-202514:50:44GBp108483.60XLONxeaN61qPMda
09-05-202514:50:44GBp193483.60XLONxeaN61qPMdc
09-05-202514:50:41GBp188483.60XLONxeaN61qPMYn
09-05-202514:50:41GBp5483.60XLONxeaN61qPMYp
09-05-202514:50:40GBp108483.60XLONxeaN61qPMka
09-05-202514:50:40GBp42483.60XLONxeaN61qPMkc
09-05-202514:50:40GBp41483.60XLONxeaN61qPMke
09-05-202514:50:40GBp111483.60XLONxeaN61qPMky
09-05-202514:50:40GBp73483.60XLONxeaN61qPMk2
09-05-202514:50:40GBp800483.60XLONxeaN61qPMk4
09-05-202514:50:40GBp489483.60XLONxeaN61qPMkB
09-05-202514:50:31GBp492483.80XLONxeaN61qPMDx
09-05-202514:48:02GBp121483.60XLONxeaN61qPLSS
09-05-202514:44:02GBp19483.60XLONxeaN61qPURY
09-05-202514:44:02GBp21483.60XLONxeaN61qPURa
09-05-202514:43:52GBp21483.40XLONxeaN61qPVky
09-05-202514:43:42GBp334483.40XLONxeaN61qPVzL
09-05-202514:43:42GBp24483.40XLONxeaN61qPVzN
09-05-202514:43:32GBp83483.40XLONxeaN61qPV9Y
09-05-202514:43:32GBp42483.40XLONxeaN61qPV9g
09-05-202514:43:32GBp16483.40XLONxeaN61qPV9q
09-05-202514:43:27GBp27483.40XLONxeaN61qPVNK
09-05-202514:43:02GBp203483.00XLONxeaN61qPSzp
09-05-202514:41:33GBp158483.00XLONxeaN61qPQjK
09-05-202514:38:10GBp32483.20XLONxeaN61qP6cU
09-05-202514:38:10GBp605483.20XLONxeaN61qP6XW
09-05-202514:38:02GBp126483.40XLONxeaN61qP6rP
09-05-202514:38:02GBp108483.40XLONxeaN61qP6rR
09-05-202514:38:02GBp45483.40XLONxeaN61qP6rT
09-05-202514:38:02GBp43483.40XLONxeaN61qP6qc
09-05-202514:38:02GBp116483.40XLONxeaN61qP6qe
09-05-202514:38:02GBp2483.40XLONxeaN61qP6qg
09-05-202514:38:02GBp98483.40XLONxeaN61qP6qu
09-05-202514:38:02GBp55483.40XLONxeaN61qP6qw
09-05-202514:38:02GBp45483.40XLONxeaN61qP6qy
09-05-202514:38:02GBp118483.40XLONxeaN61qP6q@
09-05-202514:38:02GBp19483.40XLONxeaN61qP6q0
09-05-202514:38:02GBp39483.40XLONxeaN61qP6qK
09-05-202514:38:02GBp87483.40XLONxeaN61qP6qG
09-05-202514:35:56GBp622483.40XLONxeaN61qP4GK
09-05-202514:35:13GBp388483.80XLONxeaN61qP5LI
09-05-202514:35:13GBp77483.80XLONxeaN61qP5LK
09-05-202514:35:13GBp99483.80XLONxeaN61qP5LM
09-05-202514:35:13GBp49483.80XLONxeaN61qP5LO
09-05-202514:35:13GBp49483.80XLONxeaN61qP5LQ
09-05-202514:35:13GBp49483.80XLONxeaN61qP5LS
09-05-202514:34:46GBp142483.80XLONxeaN61qP2vI
09-05-202514:34:46GBp53483.80XLONxeaN61qP2vK
09-05-202514:33:29GBp113483.80XLONxeaN61qP0ha
09-05-202514:33:29GBp108483.80XLONxeaN61qP0hc
09-05-202514:33:29GBp453483.80XLONxeaN61qP0he
09-05-202514:33:29GBp424483.60XLONxeaN61qP0hn
09-05-202514:33:28GBp3,244483.80XLONxeaN61qP0h0
09-05-202514:33:28GBp155483.80XLONxeaN61qP0h2
09-05-202514:33:28GBp125483.80XLONxeaN61qP0hD
09-05-202514:33:28GBp198483.80XLONxeaN61qP0hF
09-05-202514:33:28GBp387483.80XLONxeaN61qP0gb
09-05-202514:33:02GBp312483.80XLONxeaN61qP0QH
09-05-202514:33:01GBp453484.00XLONxeaN61qP1ax
09-05-202514:31:55GBp431484.20XLONxeaN61qPEC6
09-05-202514:31:55GBp420484.20XLONxeaN61qPEFE
09-05-202514:30:08GBp272484.20XLONxeaN61qPDj$
09-05-202514:28:41GBp288484.00XLONxeaN61qPATx
09-05-202514:28:02GBp10483.80XLONxeaN61qPBAq
09-05-202514:27:30GBp646483.80XLONxeaN61qP8z$
09-05-202514:27:30GBp125483.80XLONxeaN61qP8z1
09-05-202514:27:30GBp85483.80XLONxeaN61qP8z3
09-05-202514:27:30GBp178483.80XLONxeaN61qP8zE
09-05-202514:27:29GBp96483.80XLONxeaN61qP8yh
09-05-202514:27:29GBp51483.80XLONxeaN61qP8yj
09-05-202514:27:29GBp273483.60XLONxeaN61qP8yy
09-05-202514:27:29GBp392483.80XLONxeaN61qP8y@
09-05-202514:18:56GBp392484.00XLONxeaN61qQn5m
09-05-202514:14:45GBp374484.00XLONxeaN61qQz50
09-05-202514:10:06GBp174484.00XLONxeaN61qQccJ
09-05-202514:09:56GBp277484.00XLONxeaN61qQcnP
09-05-202514:09:45GBp201484.20XLONxeaN61qQcvJ
09-05-202514:09:45GBp184484.20XLONxeaN61qQcuZ
09-05-202514:09:31GBp412484.20XLONxeaN61qQcNF
09-05-202514:09:31GBp42484.40XLONxeaN61qQcNJ
09-05-202514:09:31GBp82484.40XLONxeaN61qQcNQ
09-05-202514:09:31GBp17484.40XLONxeaN61qQcMe
09-05-202514:09:31GBp800484.40XLONxeaN61qQcMg
09-05-202514:09:31GBp947484.40XLONxeaN61qQcMp
09-05-202514:09:31GBp249484.60XLONxeaN61qQcMz
09-05-202514:09:31GBp360484.80XLONxeaN61qQcM1
09-05-202514:09:28GBp246484.80XLONxeaN61qQcIF
09-05-202514:02:33GBp16484.80XLONxeaN61qQX2c
09-05-202514:00:44GBp362484.60XLONxeaN61qQlyQ
09-05-202513:59:40GBp224484.60XLONxeaN61qQi48
09-05-202513:59:40GBp531484.60XLONxeaN61qQi4A
09-05-202513:59:40GBp64484.60XLONxeaN61qQi4C
09-05-202513:59:10GBp71484.60XLONxeaN61qQjYF
09-05-202513:59:10GBp325484.60XLONxeaN61qQjYH
09-05-202513:57:13GBp223484.60XLONxeaN61qQgTV
09-05-202513:57:13GBp33484.60XLONxeaN61qQgSX
09-05-202513:57:10GBp110484.80XLONxeaN61qQgUT
09-05-202513:57:10GBp475484.80XLONxeaN61qQgUV
09-05-202513:53:01GBp20484.80XLONxeaN61qQMA3
09-05-202513:53:01GBp48484.80XLONxeaN61qQMA5
09-05-202513:53:01GBp127484.80XLONxeaN61qQMA7
09-05-202513:53:01GBp242484.60XLONxeaN61qQMAA
09-05-202513:52:36GBp118484.60XLONxeaN61qQNXP
09-05-202513:52:36GBp113484.60XLONxeaN61qQNXR
09-05-202513:51:33GBp120484.20XLONxeaN61qQKcG
09-05-202513:51:33GBp800484.20XLONxeaN61qQKcI
09-05-202513:51:33GBp245484.20XLONxeaN61qQKcT
09-05-202513:51:33GBp107484.20XLONxeaN61qQKcV
09-05-202513:47:59GBp185484.20XLONxeaN61qQJhG
09-05-202513:47:59GBp76484.20XLONxeaN61qQJhI
09-05-202513:47:49GBp91484.20XLONxeaN61qQJo1
09-05-202513:47:49GBp14484.20XLONxeaN61qQJzm
09-05-202513:44:49GBp32484.00XLONxeaN61qQUbJ
09-05-202513:44:49GBp358484.00XLONxeaN61qQUbL
09-05-202513:44:49GBp2484.00XLONxeaN61qQUbN
09-05-202513:43:55GBp57484.00XLONxeaN61qQUNx
09-05-202513:43:55GBp110484.00XLONxeaN61qQUNz
09-05-202513:43:10GBp324484.20XLONxeaN61qQV6p
09-05-202513:43:10GBp42484.20XLONxeaN61qQV6r
09-05-202513:43:10GBp45484.20XLONxeaN61qQV6t
09-05-202513:43:10GBp239484.00XLONxeaN61qQV13
09-05-202513:43:10GBp55483.80XLONxeaN61qQV15
09-05-202513:43:10GBp204483.80XLONxeaN61qQV0O
09-05-202513:43:10GBp294484.00XLONxeaN61qQV3a
09-05-202513:38:34GBp204484.00XLONxeaN61qQOa8
09-05-202513:38:32GBp294484.20XLONxeaN61qQOcD
09-05-202513:38:04GBp57484.60XLONxeaN61qQOuC
09-05-202513:38:04GBp46484.60XLONxeaN61qQOuH
09-05-202513:38:04GBp45484.60XLONxeaN61qQOuJ
09-05-202513:37:10GBp155484.60XLONxeaN61qQPkJ
09-05-202513:37:10GBp124484.60XLONxeaN61qQPkS
09-05-202513:36:54GBp124484.60XLONxeaN61qQP4H
09-05-202513:36:43GBp6484.40XLONxeaN61qQPBc
09-05-202513:35:49GBp234484.40XLONxeaN61qQ61L
09-05-202513:35:49GBp32484.40XLONxeaN61qQ61O
09-05-202513:35:15GBp238484.40XLONxeaN61qQ7Y@
09-05-202513:35:14GBp226484.40XLONxeaN61qQ7YH
09-05-202513:35:14GBp500484.40XLONxeaN61qQ7YJ
09-05-202513:35:14GBp79484.40XLONxeaN61qQ7YL
09-05-202513:31:46GBp25483.80XLONxeaN61qQ2nX
09-05-202513:31:46GBp79483.80XLONxeaN61qQ2nZ
09-05-202513:31:13GBp171483.80XLONxeaN61qQ2Tt
09-05-202513:31:10GBp198484.00XLONxeaN61qQ2TV
09-05-202513:30:41GBp402484.00XLONxeaN61qQ3tD
09-05-202513:30:41GBp58484.00XLONxeaN61qQ3tF
09-05-202513:30:41GBp81483.80XLONxeaN61qQ3tH
09-05-202513:30:41GBp157483.80XLONxeaN61qQ3tJ
09-05-202513:30:41GBp430483.80XLONxeaN61qQ3tL
09-05-202513:30:41GBp189483.80XLONxeaN61qQ3tN
09-05-202513:30:41GBp204483.80XLONxeaN61qQ3tQ
09-05-202513:30:30GBp244484.00XLONxeaN61qQ33r
09-05-202513:25:29GBp175483.40XLONxeaN61qQFUO
09-05-202513:25:28GBp119483.40XLONxeaN61qQFPM
09-05-202513:25:28GBp172483.60XLONxeaN61qQFOX
09-05-202513:25:28GBp122483.60XLONxeaN61qQFOZ
09-05-202513:19:54GBp204483.80XLONxeaN61qQ895
09-05-202513:19:53GBp135484.20XLONxeaN61qQ8BR
09-05-202513:19:53GBp108484.20XLONxeaN61qQ8BT
09-05-202513:19:53GBp1484.00XLONxeaN61qQ8BU
09-05-202513:19:53GBp293484.00XLONxeaN61qQ8AW
09-05-202513:19:53GBp124484.40XLONxeaN61qQ8A9
09-05-202513:19:53GBp4,866484.40XLONxeaN61qQ8AL
09-05-202513:19:53GBp45484.40XLONxeaN61qQ8AN
09-05-202513:19:53GBp46484.40XLONxeaN61qQ8AP
09-05-202513:16:03GBp16483.80XLONxeaN61qRqY2
09-05-202513:00:00GBp313483.00XLONxeaN61qRu3R
09-05-202512:53:34GBp498482.60XLONxeaN61qRbFb
09-05-202512:53:33GBp478483.00XLONxeaN61qRbFv
09-05-202512:53:33GBp1,749483.00XLONxeaN61qRbFC
09-05-202512:53:33GBp18483.00XLONxeaN61qRbFE
09-05-202512:53:33GBp740483.00XLONxeaN61qRbFT
09-05-202512:53:25GBp110483.00XLONxeaN61qRbNF
09-05-202512:53:25GBp84483.00XLONxeaN61qRbNJ
09-05-202512:53:25GBp340482.80XLONxeaN61qRbNT
09-05-202512:51:48GBp143483.00XLONxeaN61qRZc2
09-05-202512:51:48GBp199483.20XLONxeaN61qRZcI
09-05-202512:51:48GBp313483.20XLONxeaN61qRZcS




More from GlobeNewswire
21Shares Spotlights Solana's Breakout Year in New "State of Crypto" Report GlobeNewswire
Cake Becomes the First Digital-Only Bank in Southeast Asia to Receive the Highest-Level ISO Certification for Facial Biometrics GlobeNewswire
Falco Files Requested Documentation for the Horne 5 Project's Environmental Authorization Process GlobeNewswire
AI in Logistics and Supply Chain Management Market Report 2025: AI-Powered Platforms Revolutionizing Logistics and Supply Chain Efficiency Through Optimization and Risk Mitigation - Forecast to 2034 GlobeNewswire
Teleflex Announces Quarterly Dividend GlobeNewswire
Hut 8 Subsidiary American Bitcoin Announces Go-Public Transaction GlobeNewswire
K92 Mining Announces Q1 2025 Financial Results – Record Quarterly Revenue, Net Income, Operating Cash Flow, EBITDA and Net Cash Position GlobeNewswire
Fortrea Announces CEO Stepping Down GlobeNewswire
Net Asset Value(s) GlobeNewswire
Turtle Club raises $6.2M to advance onchain liquidity distribution protocol GlobeNewswire

About Us

Partners

Copyright (C) 2025 BizWire Express All Rights Reserved.